拍板:19925.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 60 | 58 | 2024-06-21 | - | - | - | - | - |
| 8.20 | -30.70 | -78.92% | 52 | 18 | 2024-06-24 | - | - | - | - | - |
| 42.30 | -116.70 | -73.40% | 4 | 5 | 2024-06-26 | - | - | - | - | - |
| 52.75 | -44.26 | -45.62% | 3 | 10 | 2024-06-27 | - | - | - | - | - |
| 69.50 | -38.90 | -35.89% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 30.45 | 0.00 | - | 2 | 1 | 2024-07-01 | - | - | - | - | - |
| 281.78 | 0.00 | - | 1 | 2 | 2024-07-02 | - | - | - | - | - |
| 261.08 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 312.74 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 295.40 | +2.40 | +0.82% | 6 | 19 | 2024-07-19 | 1,488.63 | 0.00 | - | 1 | 1 |
| 270.39 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 623.30 | 0.00 | - | 32 | 67 | 2024-09-20 | - | - | - | - | - |
| 489.80 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
